RPXRP Data Ltd05/13/2011
LAST:

 1.695		CHANGE:
 0.00		OPEN:
1.695		HIGH:
1.695		ASK:
1.705		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.695		LOW:
1.695		BID:
1.695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/111.6951.6951.6951.69500
05/12/111.6951.6951.6951.69500
05/11/111.6951.6951.6951.69500
05/10/111.6951.6951.6951.69500
05/09/111.6951.6951.6951.69500
05/06/111.6951.6951.6951.69500
05/05/111.6951.6951.6951.69500
05/04/111.6951.6951.6951.69500
05/03/111.6951.6951.6951.69500
05/02/111.6901.7001.6901.69535,5310
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.82 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60