RHKRED HAWK MINING LIMITED02/28/2025
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.205		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/251.2001.2001.2001.20000
02/27/251.2001.2001.2001.20000
02/26/251.2001.2001.2001.20000
02/25/251.2051.2051.2001.20044,7670
02/24/251.2001.2051.2001.2001,680,4110
02/21/251.2001.2051.2001.20574,4550
02/20/251.2001.2001.2001.200168,2010
02/19/251.2001.2001.2001.200203,0700
02/18/251.2001.2051.2001.205268,3610
02/17/251.2001.2031.2001.200165,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36