QRNQr National Limited12/04/2012
LAST:

 3.570		CHANGE:
 0.00		OPEN:
3.630		HIGH:
3.640		ASK:
3.590		VOLUME:
10,983,072
CHANGE(%):
0.00		PREV:
3.570		LOW:
3.560		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/123.6303.6403.5603.57010,983,0720
12/03/123.6303.6403.6003.6205,421,2080
11/30/123.6003.6303.5903.61014,284,9280
11/29/123.5903.5903.5603.5803,080,4250
11/28/123.6003.6253.5453.5804,103,0020
11/27/123.5403.6303.5403.6305,986,9790
11/26/123.5503.5903.5403.5702,780,8000
11/23/123.5203.5703.5103.5703,321,9180
11/22/123.5303.5503.5103.5404,884,1310
11/21/123.5103.5403.4603.4909,626,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60