PDZPrairie Downs Metals Ltd12/15/2021
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/210.20500.20500.20500.205000
12/14/210.21500.21500.20500.2050203,4990
12/13/210.21500.21500.21500.215065,0000
12/10/210.21500.21500.21500.215000
12/09/210.21500.21500.21500.215020,0000
12/08/210.22000.22000.22000.220000
12/07/210.23000.23000.21500.220062,2300
12/06/210.22500.24000.22500.2250353,2300
12/03/210.21000.21000.21000.210000
12/02/210.21000.21000.21000.210000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59