ASX, ORIKOA End of Day and Historical Share Prices [Orica Limited]

27 Sep 2022

LAST: 1.730	CHANGE: 0.00	OPEN: 1.730	HIGH: 1.730	ASK: 1.810	VOLUME: 0
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.730	BID: 1.800	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
27 Sep 22	1.730	1.730	1.730	1.730	0
26 Sep 22	1.730	1.730	1.730	1.730	2.6K
23 Sep 22	3.360	3.360	3.360	3.360	0
21 Sep 22	3.360	3.360	3.360	3.360	0
20 Sep 22	3.360	3.360	3.360	3.360	0
19 Sep 22	3.360	3.360	3.360	3.360	0
16 Sep 22	3.360	3.360	3.360	3.360	0
15 Sep 22	3.360	3.360	3.360	3.360	0
14 Sep 22	3.360	3.360	3.360	3.360	0
13 Sep 22	3.360	3.360	3.360	3.360	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

1.730