NZONew Zealand Oil & Gas Ltd07/30/2024
LAST:

 0.3900		CHANGE:
 0.03		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4050		VOLUME:
40,419
CHANGE(%):
6.02		PREV:
0.4150		LOW:
0.3900		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/240.41000.41000.39000.390040,4190
07/29/240.43000.43000.41000.4150257,0320
07/26/240.41500.41500.39500.40501,2750
07/25/240.39000.40500.39000.405078,9680
07/24/240.37000.40000.37000.390038,9040
07/23/240.40000.40000.37000.370029,2600
07/22/240.37500.39500.37000.39506,6070
07/19/240.36500.38500.36500.38506,8850
07/18/240.36500.37500.36000.36504,3940
07/17/240.36500.39500.36500.395015,8790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.34 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60