NUSNUSANTARA RESOURCES LIMITED10/08/2021
LAST:

 0.3475		CHANGE:
 0.00		OPEN:
0.3475		HIGH:
0.3475		ASK:
0.3500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3475		LOW:
0.3475		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/210.34750.34750.34750.347500
10/07/210.34750.34750.34750.347500
10/06/210.34750.34750.34750.347500
10/05/210.34750.34750.34750.347500
10/04/210.34750.34750.34750.347500
10/01/210.34750.34750.34750.347500
09/30/210.34750.34750.34750.347500
09/29/210.34750.34750.34750.347500
09/28/210.34750.34750.34750.347500
09/27/210.34750.34750.34750.347500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70