MZIMatilda Zircon Limited05/01/2020
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/200.01600.01600.01600.016000
04/30/200.01600.01600.01600.016000
04/29/200.01600.01600.01600.016000
04/28/200.01600.01600.01600.016000
04/27/200.01600.01600.01600.016000
04/24/200.01600.01600.01600.016000
04/23/200.01600.01600.01600.016000
04/22/200.01600.01600.01600.016000
04/21/200.01600.01600.01600.016000
04/20/200.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20