MQGKOV05/15/2025
LAST:

 31.75		CHANGE:
 0.00		OPEN:
31.75		HIGH:
31.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.75		LOW:
31.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2531.7531.7531.7531.7500
05/14/2531.7531.7531.7531.753,3000
05/13/2539.0839.0839.0839.0800
05/12/2538.6439.0838.6439.083,0000
05/09/2551.6251.6251.6251.6200
05/08/2551.6251.6251.6251.6200
05/07/2551.6251.6251.6251.6200
05/06/2551.7251.7251.6251.623000
05/05/250.000.000.000.0000
05/02/250.000.000.000.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20