MP1KOFMP1KOF08/27/2024
LAST:

 0.8950		CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
3.7400		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.8950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/240.89500.89500.89500.89505000
08/26/240.89500.89500.89500.895060,8010
08/23/241.72001.72001.72001.720000
08/22/241.94501.97501.46501.720049,8000
08/21/244.10004.10004.00004.00005,0000
08/20/243.52003.52003.52003.520000
08/19/243.53003.53003.52003.52002,5000
08/16/243.50003.50003.47003.47002,5000
08/15/243.31003.31003.31003.31002,5000
08/14/243.41003.41003.37003.37002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75