LLLLEO LITHIUM LIMITED12/06/2022
LAST:

 0.5250
CHANGE:
 0.03
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5300
VOLUME:
9,057,631
CHANGE(%):
4.55
PREV:
0.5500
LOW:
0.5050
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.53500.53500.50500.52509,057,6310
12/05/220.56500.57250.54500.55004,387,8990
12/02/220.54000.57000.54000.57007,351,1220
12/01/220.55500.55500.53000.54008,232,0950
11/30/220.51000.54500.49500.54509,070,6990
11/29/220.48000.51750.47500.51506,784,4530
11/28/220.52000.52000.48000.480015,102,3130
11/25/220.56000.56500.52000.52006,208,9250
11/24/220.58000.58000.55500.56002,644,2260
11/23/220.55000.57500.55000.57503,900,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40