LLCKOGLEND LEASE GROUP10/30/2023
LAST:

 0.7450		CHANGE:
 0.00		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.9100		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
0.7450		LOW:
0.7450		BID:
0.7450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/230.74500.74500.74500.74503,5000
10/27/230.74500.74500.74500.745013,0000
10/26/230.79500.79500.79500.79506,0000
10/25/230.85500.85500.85500.85505,0000
10/24/231.12001.12001.12001.120000
10/23/231.12001.12001.12001.120000
10/20/231.12001.12001.12001.120000
10/19/231.13001.13001.12001.12002,0000
10/18/231.28001.28001.28001.28005000
10/17/231.37501.37501.37501.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 9.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07