KRXKOPPAR RESOURCES LIMITED11/20/19 10:04
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
3,333
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.15000.15000.15000.15003,3330
11/19/190.15000.15000.15000.150035,4380
11/18/190.14500.15000.14500.150052,6050
11/15/190.14000.14500.14000.1400117,5610
11/14/190.13500.14500.13000.1450109,1860
11/13/190.13000.13000.13000.130010,0000
11/12/190.13000.13000.13000.130021,2310
11/11/190.13000.13000.13000.130000
11/08/190.13000.13000.13000.130020,0000
11/07/190.13000.13000.13000.130076,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29