JMLJabiru Metals Ltd06/22/2011
LAST:

 0.7550		CHANGE:
 0.00		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.7850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7550		LOW:
0.7550		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/110.75500.75500.75500.755000
06/21/110.75500.75500.75500.755000
06/20/110.75500.75500.75500.755000
06/17/110.75500.75500.75500.755000
06/16/110.75500.75500.75500.755000
06/15/110.75500.75500.75500.755000
06/14/110.75500.75500.75500.755000
06/13/110.75500.75500.75500.755000
06/10/110.75500.75500.75500.755000
06/09/110.75500.75500.75500.755000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17