HWEHenry Walker Eltin Group Ltd08/30/2013
LAST:

 0.4950		CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.8800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/130.49500.49500.49500.495000
08/29/130.49500.49500.49500.495000
08/28/130.49500.49500.49500.495000
08/27/130.49500.49500.49500.495000
08/26/130.49500.49500.49500.495000
08/23/130.49500.49500.49500.495000
08/22/130.49500.49500.49500.495000
08/21/130.49500.49500.49500.495000
08/20/130.49500.49500.49500.495000
08/19/130.49500.49500.49500.495000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60