HILHills Industries Ltd08/29/2023
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/230.02300.02300.02300.023000
08/28/230.02300.02300.02300.023000
08/25/230.02300.02300.02300.023000
08/24/230.02300.02300.02300.023000
08/23/230.02300.02300.02300.023000
08/22/230.02300.02300.02300.023000
08/21/230.02300.02300.02300.023000
08/18/230.02300.02300.02300.023000
08/17/230.02300.02300.02300.023000
08/16/230.02300.02300.02300.023000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06