ASX, GRK End of Day and Historical Share Prices [Green Rock Energy Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GRK

Green Rock Energy Ltd

04/16/2015

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0020	VOLUME: 500,000
LAST: 0.8000	CHANGE(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.0020	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/16/15	0.8000	0.8000	0.8000	0.8000	500,000
04/15/15	0.8000	0.8000	0.8000	0.8000	500,000
04/14/15	0.8000	0.8000	0.8000	0.8000	0
04/13/15	0.8000	0.8000	0.8000	0.8000	0
04/10/15	0.8000	0.8000	0.8000	0.8000	500,000
04/09/15	0.8000	0.8000	0.8000	0.8000	500,000
04/08/15	0.8000	0.8000	0.8000	0.8000	500,000
04/07/15	0.8000	0.8000	0.8000	0.8000	500,000
04/06/15	0.8000	0.8000	0.8000	0.8000	0
04/03/15	0.8000	0.8000	0.8000	0.8000	0

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	0.00 - 0.80

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.