GRGGrg International Ltd01/04/2016
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0980		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/160.09900.09900.09900.099000
01/01/160.09900.09900.09900.099000
12/31/150.09900.09900.09900.099000
12/30/150.09900.09900.09900.099000
12/29/150.09900.09900.09900.099000
12/28/150.09900.09900.09900.099000
12/25/150.09900.09900.09900.099000
12/24/150.09900.09900.09900.099000
12/23/150.09900.09900.09900.099000
12/22/150.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48