GLVOAGLVOA04/29/2024
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/240.01700.01700.01700.017000
04/26/240.01500.01700.01500.0170603,7440
04/24/240.01300.01500.01300.0150225,4020
04/23/240.01400.01500.01400.0150146,5000
04/22/240.01500.01500.01300.01305,5320
04/19/240.01500.01600.01400.0150522,5660
04/18/240.01500.01500.01400.0150487,7500
04/17/240.01800.01800.01800.018000
04/16/240.01900.02000.01500.01801,930,0000
04/15/240.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82