GCLGloucester Coal Ltd08/01/2012
LAST:

 3.540		CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.670		ASK:
3.610		VOLUME:
7,902,786
CHANGE(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
3.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/123.6203.6703.5403.5407,902,7860
07/31/123.6203.6703.5403.5407,902,7860
07/30/123.6203.6703.5403.5407,902,7860
07/27/123.6203.6703.5403.5407,902,7860
07/26/123.6203.6703.5403.5407,902,7860
07/25/123.6203.6703.5403.5407,902,7860
07/24/123.6203.6703.5403.5407,902,7860
07/23/123.6203.6703.5403.5407,902,7860
07/20/123.6203.6703.5403.5407,902,7860
07/19/123.6203.6703.5403.5407,902,7860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.17 - 9.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60