FXUKOVCURRENCY WARRANT AUS/USD.05/08/2025
LAST:

 2.290		CHANGE:
 0.00		OPEN:
2.290		HIGH:
2.290		ASK:
3.770		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.290		LOW:
2.290		BID:
3.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/252.2902.2902.2902.29000
05/07/252.2902.2902.2902.2905,4000
05/06/254.1104.1104.1104.11000
05/05/254.1104.1104.1104.11000
05/02/254.1104.1104.1104.11000
05/01/254.1104.1104.1104.11000
04/30/254.1104.1104.1104.11000
04/29/254.1104.1104.1104.11000
04/28/254.1104.1104.1104.11000
04/24/254.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20