FXUKOB06/20/2025
LAST:

 4.120		CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
4.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
4.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.1204.1204.1204.12000
06/19/254.1204.1204.1204.12000
06/18/254.1204.1204.1204.12000
06/17/254.1204.1204.1204.12000
06/16/254.0204.1204.0204.12016,0000
06/13/256.3106.3106.3106.31000
06/12/256.3106.3106.3106.31000
06/11/256.3106.3106.3106.31000
06/10/256.3106.3106.3106.31000
06/09/256.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76