ASX, FMJ End of Day and Historical Share Prices [Fortis Mining Limited]

27 Dec 2012

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 1.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.9500	OPEN INT: 0

Period:

Date	Open	High	Low	Close
27 Dec 12	1.0000	1.0000	1.0000	1.0000
26 Dec 12	1.0000	1.0000	1.0000	1.0000
25 Dec 12	1.0000	1.0000	1.0000	1.0000
24 Dec 12	1.0000	1.0000	1.0000	1.0000
21 Dec 12	1.0000	1.0000	1.0000	1.0000
20 Dec 12	1.0000	1.0000	1.0000	1.0000
19 Dec 12	1.0000	1.0000	1.0000	1.0000
18 Dec 12	1.0000	1.0000	1.0000	1.0000
17 Dec 12	1.0000	1.0000	1.0000	1.0000
14 Dec 12	1.0000	1.0000	1.0000	1.0000

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.0000