FMGKOGFORTESCUE METALS GROUP LTD06/20/2025
LAST:

 4.590		CHANGE:
 0.00		OPEN:
4.590		HIGH:
4.590		ASK:
5.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.590		LOW:
4.590		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.5904.5904.5904.59000
06/19/254.6204.6204.5904.59025,0000
06/18/255.0605.0904.8204.82010,0000
06/17/255.5605.5605.5605.56000
06/16/255.5605.5605.5605.5604,0000
06/13/255.4905.4905.4905.4904,0000
06/12/255.6605.6705.6305.66012,0000
06/11/255.7306.0405.7306.04011,0000
06/10/255.6505.6505.6505.65000
06/09/255.6505.6505.6505.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76