FGLFoster's Group Ltd11/28/2022
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0150		VOLUME:
66,003
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.01500.01500.01500.015066,0030
11/25/220.01300.01500.01300.015043,1500
11/24/220.01300.01300.01300.013046,1530
11/23/220.01400.01400.01400.014000
11/22/220.01400.01400.01400.014000
11/21/220.01400.01400.01400.014035,7170
11/18/220.01200.01200.01200.0120299,1090
11/17/220.01100.01100.01000.0110796,4610
11/16/220.01000.01100.01000.0110805,3490
11/15/220.01000.01000.01000.010000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28