FGLFoster's Group Ltd11/13/2024
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0140		VOLUME:
427,102
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/240.01300.01400.01300.0140427,1020
11/12/240.01400.01400.01400.0140134,6330
11/11/240.01500.01600.01400.01501,757,4980
11/08/240.01500.01500.01500.015054,8000
11/07/240.01500.01500.01500.015000
11/06/240.01500.01500.01500.015000
11/05/240.01500.01500.01500.015000
11/04/240.01500.01500.01500.0150590
11/01/240.01400.01600.01400.0160815,8210
10/31/240.01400.01400.01400.014070,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09