DXBODXBO05/30/2025
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4300		VOLUME:
23,334
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.43500.43500.40000.400023,3340
05/29/250.45000.45000.40000.400046,2440
05/28/250.44500.44500.44500.445000
05/27/250.44000.44500.44000.445010,8820
05/26/250.47500.47500.47500.475000
05/23/250.47000.47500.45500.475038,7550
05/22/250.42500.45000.42500.450019,4780
05/21/250.43500.45500.43500.45505,9200
05/20/250.44000.44000.44000.44002,0000
05/19/250.42000.42000.41000.410023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20