DDD3D Resources Ltd10/26/22 10:02
LAST:

 0.0080		CHANGE:
 0.01		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
316,632
CHANGE(%):
700.00		PREV:
0.0010		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/220.00800.00800.00800.0080316,6320
10/14/220.00100.00100.00100.001023,885,9640
10/13/220.00100.00100.00100.00101,999,9920
10/12/220.00200.00200.00150.00151,145,1020
10/11/220.00100.00200.00100.00208,595,0120
10/10/220.00100.00150.00100.001514,788,6740
10/07/220.00100.00100.00100.001013,183,5180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59