ASX, CXB End of Day and Historical Share Prices [Cobre Montana Nl]

03 Aug 2015

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0650	VOLUME: 118.9K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0600	BID: 0.0630	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 15	0.0700	0.0700	0.0600	0.0600	118.9K
31 Jul 15	0.0700	0.0710	0.0610	0.0670	815.6K
30 Jul 15	0.0730	0.0730	0.0720	0.0720	110K
29 Jul 15	0.0770	0.0770	0.0680	0.0730	281.4K
28 Jul 15	0.0780	0.0790	0.0730	0.0760	287.5K
27 Jul 15	0.0750	0.0750	0.0730	0.0730	116.8K
24 Jul 15	0.0730	0.0800	0.0730	0.0800	304.7K
23 Jul 15	0.0740	0.0780	0.0740	0.0780	45.1K
22 Jul 15	0.0750	0.0760	0.0740	0.0740	307.6K
21 Jul 15	0.0750	0.0780	0.0750	0.0750	38.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0600