CSVCSG Ltd02/20/2020
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.30500.30500.30500.305000
02/19/200.30500.30500.30500.305000
02/18/200.30500.30500.30500.305000
02/17/200.30500.30500.30500.305000
02/14/200.30500.30500.30500.305000
02/13/200.30500.30500.30500.305000
02/12/200.30500.30500.30500.305000
02/11/200.30500.30500.30500.305000
02/10/200.30500.30500.30500.305000
02/07/200.30500.30500.30500.305000
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.13 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07