CSPCORAL SEA PETROLEUM LTD03/11/2015
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0700		ASK:
0.0750		VOLUME:
246,631
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0600		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/150.06000.07000.06000.0700246,6310
03/10/150.06000.07000.06000.0700246,6310
03/09/150.06000.07000.06000.0700246,6310
03/06/150.06500.07000.06500.0700246,6310
03/05/150.06500.07000.06500.0700246,6310
03/04/150.06000.07000.06000.0700246,6310
03/03/150.06500.07000.06500.0700246,6310
03/02/150.06500.07000.06500.0700246,6310
02/27/150.06500.07000.06500.0700246,6310
02/26/150.06500.07000.06500.0700246,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12