CRFCENTRO RETAIL AUSTRALIA02/15/2013
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.300
ASK:
2.310
VOLUME:
3,434,703
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.260
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/132.2702.3002.2602.3003,434,7030
02/14/132.2702.3002.2602.3003,434,7030
02/13/132.2702.3002.2602.3003,434,7030
02/12/132.2702.3002.2602.3003,434,7030
02/11/132.2702.3002.2602.3003,434,7030
02/08/132.2702.3002.2602.3003,434,7030
02/07/132.2702.3002.2602.3003,434,7030
02/06/132.2702.3002.2602.3003,434,7030
02/05/132.2702.3002.2602.3003,434,7030
02/04/132.2702.3002.2602.3003,434,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24