CNACoal & Allied Industries Ltd12/16/2011
LAST:

 124.5		CHANGE:
 0.00		OPEN:
124.5		HIGH:
124.5		ASK:
124.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.5		LOW:
124.5		BID:
124.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/11124.5124.5124.5124.500
12/15/11124.5124.5124.5124.500
12/14/11124.5124.5124.5124.500
12/13/11124.5124.5124.5124.500
12/12/11124.5124.5124.5124.500
12/09/11124.5124.5124.5124.500
12/08/11124.5124.5124.5124.500
12/07/11124.5124.5124.5124.500
12/06/11124.5124.5124.5124.500
12/05/11124.5124.5124.5124.500
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:89.80 - 134.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07