CBHCBH Resources Ltd12/03/2024
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0740		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.07000.07000.07000.070000
12/02/240.07000.07000.07000.070000
11/29/240.07000.07000.07000.070000
11/28/240.07000.07000.07000.070000
11/27/240.07000.07000.07000.070000
11/26/240.07000.07000.07000.070000
11/25/240.07000.07000.07000.070000
11/22/240.07000.07000.07000.070000
11/21/240.07000.07000.07000.070000
11/20/240.07000.07000.07000.070000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23