CBHCBH Resources Ltd12/11/2023
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0640		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.05800.05800.05800.0580100,0000
12/08/230.05800.05800.05800.058000
12/07/230.05800.05800.05800.058000
12/06/230.05800.05800.05800.058000
12/05/230.06000.06000.05800.0580155,0230
12/04/230.06100.06100.06100.061025,0000
12/01/230.06500.06500.06500.065016,6830
11/30/230.06500.06500.06000.060040,0000
11/29/230.07000.07000.07000.0700720
11/28/230.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07