CBHCBH Resources Ltd05/06/2025
LAST:

 0.0000		CHANGE:
 0.00		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0740		VOLUME:
0
CHANGE(%):
NaN		PREV:
0.0000		LOW:
0.0000		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/250.00000.00000.00000.000000
05/05/250.00000.00000.00000.000000
05/02/250.00000.00000.00000.000000
05/01/250.00000.00000.00000.000000
04/30/250.00000.00000.00000.000000
04/29/250.00000.00000.00000.000000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20