CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.05/30/2025
LAST:

 28.90		CHANGE:
 2.10		OPEN:
30.45		HIGH:
30.45		ASK:
27.85		VOLUME:
2,100
CHANGE(%):
6.77		PREV:
31.00		LOW:
28.90		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2530.4530.4528.9028.902,1000
05/29/2530.6031.3130.6031.002,5000
05/28/2528.6630.6428.6630.641,0000
05/27/2530.3030.3030.3030.301,5000
05/26/2531.6531.6531.6531.65970
05/23/2530.8530.8530.8530.85970
05/22/2532.0432.0432.0432.043000
05/21/2529.9030.5529.9030.554,7000
05/20/2535.5535.5535.5535.5500
05/19/2535.5535.5535.5535.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 19.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20