CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.05/23/2025
LAST:

 23.23		CHANGE:
 0.00		OPEN:
23.23		HIGH:
23.23		ASK:
23.30		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.23		LOW:
23.23		BID:
23.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.2323.2323.2323.2300
05/22/2523.2323.2323.2323.2314,5750
05/21/2524.4424.4424.4424.445000
05/20/2524.9426.0724.4726.071,1800
05/19/2527.8027.8126.5026.884,0000
05/16/2525.9526.2925.3326.2921,0000
05/15/2530.4630.4630.4630.4600
05/14/2530.9030.9030.3830.462,9500
05/13/2530.2732.0030.2532.002,0000
05/12/2530.2030.2030.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 41.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20