BXBKORBRAMBLES LIMITED05/30/2025
LAST:

 4.050		CHANGE:
 0.67		OPEN:
4.050		HIGH:
4.050		ASK:
1.520		VOLUME:
3,000
CHANGE(%):
14.19		PREV:
4.720		LOW:
4.050		BID:
3.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0504.0504.0504.0503,0000
05/29/254.7204.7204.7204.72000
05/28/254.7204.7204.7204.72000
05/27/254.7204.7204.7204.7203,0000
05/26/254.9604.9604.9604.96000
05/23/254.9604.9604.9604.96000
05/22/254.9604.9604.9604.96000
05/21/254.9604.9604.9604.96000
05/20/254.9604.9604.9604.96000
05/19/254.9604.9604.9604.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20