APAKORAPA GROUP05/29/2025
LAST:

 5.250		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
3.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
3.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.2505.2505.2505.25000
05/28/255.2505.2505.2505.25000
05/27/255.2505.2505.2505.25000
05/26/255.2505.2505.2505.25000
05/23/255.2505.2505.2505.25000
05/22/255.2505.2505.2505.2502,5000
05/21/252.3802.3802.3802.38000
05/20/252.3802.3802.3802.38000
05/19/252.3802.3802.3802.38000
05/16/252.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53