AN3PHAN3PH03/24/2025
LAST:

 101.2		CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
101.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.2		LOW:
101.2		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25101.2101.2101.2101.200
03/21/25101.2101.2101.2101.200
03/20/25101.2101.2101.2101.200
03/19/25101.2101.2101.2101.200
03/18/25101.2101.2101.2101.200
03/17/25101.2101.2101.2101.200
03/14/25101.2101.2101.2101.200
03/13/25101.2101.2101.2101.200
03/12/25101.2101.2101.2101.200
03/11/25101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 106.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59