AGIGAGIG07/24/2012
LAST:

 1.343
CHANGE:
 0.00
OPEN:
1.343
HIGH:
1.343
ASK:
1.350
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.343
LOW:
1.343
BID:
1.243
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/121.3431.3431.3431.34320,0000
07/23/121.3431.3431.3431.34320,0000
07/20/121.3431.3431.3431.34320,0000
07/19/121.3431.3431.3431.34320,0000
07/18/121.3431.3431.3431.34320,0000
07/17/121.3431.3431.3431.34320,0000
07/16/121.3431.3431.3431.34320,0000
07/13/121.3431.3431.3431.34320,0000
07/12/121.3431.3431.3431.34320,0000
07/11/121.3431.3431.3431.34320,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.25 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60