WELBoots And Coots Inc09/17/10 17:33
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.010
ASK:
1.620
VOLUME:
689,904
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.980
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/103.0103.0102.9803.010692,5000
09/16/103.0003.0402.9803.000563,7000
09/15/103.0003.0302.9802.980392,1000
09/14/103.0103.0503.0003.0001,151,5000
09/13/102.9903.1002.9903.0101,266,0000
09/10/103.0003.0002.9802.990738,9000
09/09/102.9903.0102.9803.000553,9000
09/08/102.9802.9902.9802.9901,172,5000
09/07/102.9702.9902.9702.990611,4000
09/06/102.9702.9702.9702.97000
COMPANY PROFILE
AMEX, WEL - Boots and Coots Inc

We provide a suite of integrated pressure control and related services to  onshore and offshore oil and gas exploration and development companies;  principally in North America, South America, North Africa, West Africa and the  Middle East. Our customers include major and independent oil and gas companies  in the U.S. market and major international and foreign national oil and gas  producers as well as other oilfield service companies. Our service lines are  organized into two business segments; well intervention and response. Our well  intervention segment consists of services that are designed to enhance  production for oil and gas operators and to reduce the number and severity of  critical events such as oil and gas well fires, blowouts or other incidences due  to loss of control at the well. This business segment consists primarily of  hydraulic workover and snubbing services, prevention and risk management  services and pressure control equipment rental and services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
P/E Ratio:23.44
PEG Ratio:N/A
EPS:0.128
DivYield:N/A
PtB:2.11
PtS:1.14
EBITDA:32.70M
Shares:82.76M
Market Cap:249.10M
52wk range:1.25 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23