TICAcuren Corp05/16/2025
LAST:

 10.35		CHANGE:
 0.14		OPEN:
10.11		HIGH:
10.97		ASK:
0.00		VOLUME:
1,140,300
CHANGE(%):
1.37		PREV:
10.21		LOW:
9.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2510.1110.979.8110.351,140,3000
05/15/2511.0011.259.6010.212,970,7000
05/14/2510.9711.2010.4810.57508,6000
05/13/2510.7210.8710.5010.74154,0000
05/12/2510.7211.0810.6210.64275,0000
05/09/2510.3510.7710.1810.53478,4000
05/08/2510.2810.6610.1610.36473,4000
05/07/259.8410.709.8410.16783,9000
05/06/259.9410.409.609.90140,9000
05/05/259.8010.969.7510.06410,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24