RYTS&P 500 EW Technology Invesco ETF06/06/2023
LAST:

 282.0		CHANGE:
 1.00		OPEN:
279.7		HIGH:
283.1		ASK:
127.6		VOLUME:
36,200
CHANGE(%):
0.36		PREV:
281.0		LOW:
279.7		BID:
119.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23279.7283.1279.7282.036,2000
06/05/23283.1283.1280.4281.088,0000
06/02/23284.4285.0281.7284.260,5000
06/01/23279.3284.0278.3282.176,1000
05/31/23280.0281.5278.4279.639,6000
05/30/23286.0286.6282.7283.173,3000
05/29/23281.9281.9281.9281.900
05/26/23275.2282.7275.2281.952,6000
05/25/23269.7274.2269.1273.5258,6000
05/24/23266.1266.8264.6265.661,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:213.47 - 286.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23