RIGZAlpha Architect ETF Trust Viridi Cleaner Energy01/04/2023
LAST:

 3.750		CHANGE:
 0.01		OPEN:
3.770		HIGH:
3.790		ASK:
0.000		VOLUME:
13,400
CHANGE(%):
0.27		PREV:
3.760		LOW:
3.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/233.7703.7903.7203.75013,4000
01/03/233.7403.8203.7203.76015,5000
01/02/233.7403.7403.7403.74000
12/30/223.6803.7403.6803.7406,3000
12/29/223.6603.7603.6603.76010,3000
12/28/223.7303.8053.6603.68014,2000
12/27/223.9503.9503.6803.75013,4000
12/26/223.9303.9303.9303.93000
12/23/223.9003.9403.8853.93016,2000
12/22/223.9103.9603.8113.9507,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.66 - 27.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76