RBNDSPDR Bloomberg Sasb Corp Bond ESG Select ETF04/11/2023
LAST:

 20.97		CHANGE:
 0.00		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
20.97		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2320.9720.9720.9720.971000
04/10/2320.9720.9720.9720.971000
04/07/2321.0521.0521.0521.0500
04/06/2321.0821.0921.0521.054,4000
04/05/2321.0621.0621.0621.061,3000
04/04/2320.9620.9920.9320.994,2000
04/03/2320.9620.9620.9620.961000
03/31/2320.8220.9220.8120.921,7000
03/30/2320.7520.7520.7520.7500
03/29/2320.7020.7120.7020.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.18 - 22.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46