PGMIpatha.B Platinum Subindex TR ETN06/07/2023
LAST:

 49.41
CHANGE:
 0.70
OPEN:
49.41
HIGH:
49.41
ASK:
20.77
VOLUME:
100
CHANGE(%):
1.40
PREV:
50.11
LOW:
49.41
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2349.4149.4149.4149.411000
06/06/2350.1150.1150.1150.111000
06/05/2349.9049.9049.9049.901000
06/02/2348.4948.4948.4948.491000
06/01/2348.6548.6548.6548.652000
05/31/2348.1948.1948.1948.191000
05/30/2349.4149.4149.4149.411000
05/29/2349.5049.5049.5049.5000
05/26/2349.5049.5049.5049.501000
05/25/2349.4549.4549.3849.385000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.71 - 54.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34