PBMPacific Booker Minerals Inc04/28/2016
LAST:

 0.6100
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.7101
VOLUME:
3,300
CHANGE(%):
8.93
PREV:
0.5600
LOW:
0.6000
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.60000.62000.60000.61003,3000
04/27/160.58000.58000.55000.56001,0000
04/26/160.65000.67000.63000.63007,8000
04/25/160.70000.70000.63000.64002,2000
04/22/160.70000.70000.70000.70002000
04/21/160.72000.72000.65000.66001,8000
04/20/160.70000.73000.70000.73003,2000
04/19/160.60000.70000.60000.650013,8000
04/18/160.55000.55000.53000.53002,4000
04/15/160.55000.55000.52000.55004,8000
COMPANY PROFILE
AMEX, PBM - Pacific Booker Minerals Inc

The Contact persons in Vancouver are Ruth Swan, Chief Financial Officer, and  John Plourde, Director.  The Company currently leases its executive offices in Vancouver The lease covers  approximately 1,966 square feet and runs through July 31, 2009. The terms of  rent are as follows:  February 1, 2007 to January 31, 2008 $61,300  February 1, 2008 to January 31, 2009 $62,774  February 1, 2009 to July 31, 2009 $15,816  The premises are considered adequate for the Company?s needs for the foreseeable  future.  The Company's fiscal year ends January 31st.  The Company's common shares trade on the TSX Venture Exchange under the symbol  "BKM".  The authorized share capital of the Company consists of 100,000,000 common  shares without par value. As of January 31, 2007, the end of the most recent  fiscal year, there were 8,810,939 common shares issued and outstanding.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.45 - 4.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48