MOONDirexion Moonshot Innovators ETF07/19/2024
LAST:

 10.33		CHANGE:
 0.21		OPEN:
10.49		HIGH:
10.51		ASK:
0.00		VOLUME:
46,100
CHANGE(%):
1.99		PREV:
10.54		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2410.4910.5110.3310.3346,1000
07/18/2411.0111.0610.4510.5426,5000
07/17/2411.1611.3710.8611.0365,3000
07/16/2411.0111.4411.0111.4251,3000
07/15/2410.7311.0010.6510.9332,7000
07/12/2410.4210.7010.4210.6642,3000
07/11/2410.1510.3810.1510.3158,1000
07/10/249.919.989.859.9121,0000
07/09/249.799.919.719.8815,0000
07/08/249.699.819.689.7222,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.57 - 14.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60