LNGZGlobal Lng Ecosystem Index05/13/2025
LAST:

 27.83		CHANGE:
 0.18		OPEN:
27.77		HIGH:
27.83		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.64		PREV:
28.01		LOW:
27.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2527.7727.8327.7527.835,9000
05/12/2528.0928.0927.9428.012,4000
05/09/2528.1628.1628.0228.023,1000
05/08/2527.9628.0227.9528.022,4000
05/07/2527.9528.0127.9328.013,4000
05/06/2527.9728.1027.9728.041,1000
05/05/2528.0528.0628.0528.064000
05/02/2528.1728.1728.0628.064000
05/01/2527.9427.9427.6827.7900
04/30/2527.8227.8227.2327.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24