LFALLifex 2053 Longevity Income ETF05/23/2025
LAST:

 137.2		CHANGE:
 0.30		OPEN:
137.2		HIGH:
137.2		ASK:
0.0		VOLUME:
1,600
CHANGE(%):
0.22		PREV:
136.9		LOW:
137.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25137.2137.2137.2137.21,6000
05/22/25136.9136.9136.9136.900
05/21/25136.4136.4136.4136.400
05/20/25137.8137.8137.8137.800
05/19/25138.3138.3138.3138.31000
05/16/25138.5138.5138.5138.500
05/15/25138.4138.4138.4138.41000
05/14/25137.4137.4137.4137.400
05/13/25138.0138.0138.0138.01000
05/12/25138.4138.4138.4138.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24