KRYCrystallex International Corp.06/06/2011
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
3.1900
VOLUME:
384,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/110.10000.11000.10000.1000384,0000
06/03/110.10000.11000.10000.1000765,9000
06/02/110.11000.12000.10000.10001,330,5000
06/01/110.11000.12000.11000.1100159,8000
05/31/110.11000.12000.11000.1100465,1000
05/30/110.11000.11000.11000.110000
05/27/110.11000.12000.11000.1100314,0000
05/26/110.11000.12000.11000.1100213,8000
05/25/110.11000.12000.11000.1200477,1000
05/24/110.11000.12000.11000.11001,961,1000
COMPANY PROFILE
AMEX, KRY - Crystallex International Corporation

Crystallex is a corporation that operates under the Canada Business Corporation  Act (CBCA) and trades as a public company on the TSX and the AMEX under the  symbol KRY. Crystallex was incorporated under the Company Act (British  Columbia), Canada on May 22, 1984 under the name of Petroflame International  Resources Ltd. In January 1991, Petroflame changed its name to Crystallex and  consolidated its share capital by way of a five to one share rollback (reverse  stock split). On January 23, 1998, Crystallexs corporate existence was continued  under the CBCA, thereby bringing Crystallex under the jurisdiction of the CBCA  as if it was originally incorporated under the CBCA.  Crystallex is engaged in the production of gold and related activities including  exploration, development, mining, and processing. It conducts these activities  primarily through mineral concessions that it owns or controls in Venezuela.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:365.27M
Market Cap:36.53M
52wk range:0.12 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68